GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,207 Value ($000) $26 Avg Close $7.41 Range $6.04 - $8.44

Q1 2025

Shares 23,484 Value ($000) $170 Avg Close $8.44 Range $7.13 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,207	$26	$7.41	$6.04 - $8.44
Q1 2025	23,484	$170	$8.44	$7.13 - $9.34