GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,467 Value ($000) $80 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 7,182 Value ($000) $58 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 34,247 Value ($000) $216 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 4,829 Value ($000) $35 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 7,179 Value ($000) $67 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 3,363 Value ($000) $26 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 4,770 Value ($000) $31 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 1,335 Value ($000) $8 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 6,650 Value ($000) $43 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 4,327 Value ($000) $24 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 1,435 Value ($000) $10 Avg Close $6.81 Range $5.42 - $8.05
Q4 2022
Shares 154 Value ($000) $0 Avg Close $5.50 Range $4.26 - $6.77
Q3 2022
Shares 4,599 Value ($000) $26 Avg Close $6.92 Range $5.38 - $8.40