GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,967 Value ($000) $137 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 17,967 Value ($000) $145 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 19,549 Value ($000) $123 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 11,373 Value ($000) $83 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 2,762 Value ($000) $26 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 563 Value ($000) $4 Avg Close $6.93 Range $5.81 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,967	$137	$7.76	$6.80 - $8.64
Q3 2025	17,967	$145	$7.41	$6.04 - $8.44
Q2 2025	19,549	$123	$6.42	$5.78 - $7.46
Q1 2025	11,373	$83	$8.44	$7.13 - $9.34
Q4 2024	2,762	$26	$8.53	$6.82 - $9.60
Q3 2024	563	$4	$6.93	$5.81 - $7.79