GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,754 Value ($000) $0 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 7,630 Value ($000) $0 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 6,298 Value ($000) $0 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 1,737 Value ($000) $0 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 1,249 Value ($000) $0 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 974 Value ($000) $0 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 1,128 Value ($000) $0 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 40 Value ($000) $0 Avg Close $5.85 Range $4.49 - $6.42