GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,896 Value ($000) $183 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 19,353 Value ($000) $156 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 10,607 Value ($000) $67 Avg Close $6.42 Range $5.78 - $7.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,896	$183	$7.76	$6.80 - $8.64
Q3 2025	19,353	$156	$7.41	$6.04 - $8.44
Q2 2025	10,607	$67	$6.42	$5.78 - $7.46