GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,410 Value ($000) $103 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 133,527 Value ($000) $969 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 139,880 Value ($000) $1,298 Avg Close $8.53 Range $6.82 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,410	$103	$6.42	$5.78 - $7.46
Q1 2025	133,527	$969	$8.44	$7.13 - $9.34
Q4 2024	139,880	$1,298	$8.53	$6.82 - $9.60