GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,298 Value ($000) $224 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 28,330 Value ($000) $229 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 27,924 Value ($000) $176 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 26,992 Value ($000) $196 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 27,470 Value ($000) $255 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 27,217 Value ($000) $209 Avg Close $6.93 Range $5.81 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,298	$224	$7.76	$6.80 - $8.64
Q3 2025	28,330	$229	$7.41	$6.04 - $8.44
Q2 2025	27,924	$176	$6.42	$5.78 - $7.46
Q1 2025	26,992	$196	$8.44	$7.13 - $9.34
Q4 2024	27,470	$255	$8.53	$6.82 - $9.60
Q3 2024	27,217	$209	$6.93	$5.81 - $7.79