GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,445 Value ($000) $424 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 143,832 Value ($000) $1,162 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 158,168 Value ($000) $996 Avg Close $6.42 Range $5.78 - $7.46
Q4 2024
Shares 62,083 Value ($000) $576 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 74,886 Value ($000) $576 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 48,617 Value ($000) $321 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 45,594 Value ($000) $274 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 53,734 Value ($000) $347 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 18,845 Value ($000) $104 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 14,609 Value ($000) $106 Avg Close $6.81 Range $5.42 - $8.05
Q1 2023
Shares 28,530 Value ($000) $189 Avg Close $6.86 Range $5.67 - $7.75
Q4 2022
Shares 14,978 Value ($000) $101 Avg Close $5.50 Range $4.26 - $6.77