GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,916 Value ($000) $1,231 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 199,377 Value ($000) $1,611 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 298,493 Value ($000) $1,881 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 266,716 Value ($000) $1,936 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 259,266 Value ($000) $2,406 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 337,092 Value ($000) $2,592 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 464,562 Value ($000) $3,066 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 562,932 Value ($000) $3,383 Avg Close $5.85 Range $4.49 - $6.42