GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,368 Value ($000) $416 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 32,019 Value ($000) $259 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 133,450 Value ($000) $841 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 103,368 Value ($000) $750 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 64,705 Value ($000) $600 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 28,705 Value ($000) $221 Avg Close $6.93 Range $5.81 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,368	$416	$7.76	$6.80 - $8.64
Q3 2025	32,019	$259	$7.41	$6.04 - $8.44
Q2 2025	133,450	$841	$6.42	$5.78 - $7.46
Q1 2025	103,368	$750	$8.44	$7.13 - $9.34
Q4 2024	64,705	$600	$8.53	$6.82 - $9.60
Q3 2024	28,705	$221	$6.93	$5.81 - $7.79