GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,732 Value ($000) $1,979 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 258,593 Value ($000) $2,089 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 258,588 Value ($000) $1,629 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 258,588 Value ($000) $1,877 Avg Close $8.44 Range $7.13 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,732	$1,979	$7.76	$6.80 - $8.64
Q3 2025	258,593	$2,089	$7.41	$6.04 - $8.44
Q2 2025	258,588	$1,629	$6.42	$5.78 - $7.46
Q1 2025	258,588	$1,877	$8.44	$7.13 - $9.34