GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,207 Value ($000) $71 Avg Close $6.42 Range $5.78 - $7.46

Q3 2024

Shares 17,893 Value ($000) $137 Avg Close $6.93 Range $5.81 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,207	$71	$6.42	$5.78 - $7.46
Q3 2024	17,893	$137	$6.93	$5.81 - $7.79