GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,085 Value ($000) $202 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 15,442 Value ($000) $112 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 27,712 Value ($000) $257 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 12,884 Value ($000) $99 Avg Close $6.93 Range $5.81 - $7.79

Q2 2024

Shares 18,136 Value ($000) $120 Avg Close $6.14 Range $5.30 - $6.71

Q1 2024

Shares 18,136 Value ($000) $0 Avg Close $5.85 Range $4.49 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,085	$202	$6.42	$5.78 - $7.46
Q1 2025	15,442	$112	$8.44	$7.13 - $9.34
Q4 2024	27,712	$257	$8.53	$6.82 - $9.60
Q3 2024	12,884	$99	$6.93	$5.81 - $7.79
Q2 2024	18,136	$120	$6.14	$5.30 - $6.71
Q1 2024	18,136	$0	$5.85	$4.49 - $6.42