GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,321 Value ($000) $148 Avg Close $7.76 Range $6.80 - $8.64

Q2 2025

Shares 14,430 Value ($000) $91 Avg Close $6.42 Range $5.78 - $7.46

Q2 2023

Shares 11,934 Value ($000) $86 Avg Close $6.81 Range $5.42 - $8.05

Q1 2023

Shares 32,800 Value ($000) $217 Avg Close $6.86 Range $5.67 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,321	$148	$7.76	$6.80 - $8.64
Q2 2025	14,430	$91	$6.42	$5.78 - $7.46
Q2 2023	11,934	$86	$6.81	$5.42 - $8.05
Q1 2023	32,800	$217	$6.86	$5.67 - $7.75