GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,801 Value ($000) $370 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 462,876 Value ($000) $2,916 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 32,209 Value ($000) $234 Avg Close $8.44 Range $7.13 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,801	$370	$7.41	$6.04 - $8.44
Q2 2025	462,876	$2,916	$6.42	$5.78 - $7.46
Q1 2025	32,209	$234	$8.44	$7.13 - $9.34