GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,379 Value ($000) $1,625 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 194,744 Value ($000) $1,574 Avg Close $7.41 Range $6.04 - $8.44

Q1 2025

Shares 157,326 Value ($000) $1 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 91,614 Value ($000) $1 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 16,873 Value ($000) $0 Avg Close $6.93 Range $5.81 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,379	$1,625	$7.76	$6.80 - $8.64
Q3 2025	194,744	$1,574	$7.41	$6.04 - $8.44
Q1 2025	157,326	$1	$8.44	$7.13 - $9.34
Q4 2024	91,614	$1	$8.53	$6.82 - $9.60
Q3 2024	16,873	$0	$6.93	$5.81 - $7.79