GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,929 Value ($000) $344 Avg Close $7.76 Range $6.80 - $8.64

Q1 2025

Shares 20,871 Value ($000) $152 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 19,319 Value ($000) $179 Avg Close $8.53 Range $6.82 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,929	$344	$7.76	$6.80 - $8.64
Q1 2025	20,871	$152	$8.44	$7.13 - $9.34
Q4 2024	19,319	$179	$8.53	$6.82 - $9.60