GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,133 Value ($000) $162 Avg Close $7.76 Range $6.80 - $8.64

Q2 2025

Shares 14,060 Value ($000) $89 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 19,456 Value ($000) $141 Avg Close $8.44 Range $7.13 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,133	$162	$7.76	$6.80 - $8.64
Q2 2025	14,060	$89	$6.42	$5.78 - $7.46
Q1 2025	19,456	$141	$8.44	$7.13 - $9.34