GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,353 Value ($000) $194 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 16,894 Value ($000) $137 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 10,295 Value ($000) $65 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 15,226 Value ($000) $111 Avg Close $8.44 Range $7.13 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,353	$194	$7.76	$6.80 - $8.64
Q3 2025	16,894	$137	$7.41	$6.04 - $8.44
Q2 2025	10,295	$65	$6.42	$5.78 - $7.46
Q1 2025	15,226	$111	$8.44	$7.13 - $9.34