GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 388,155 Value ($000) $2,445 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 388,155 Value ($000) $2,818 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 243,852 Value ($000) $2,263 Avg Close $8.53 Range $6.82 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	388,155	$2,445	$6.42	$5.78 - $7.46
Q1 2025	388,155	$2,818	$8.44	$7.13 - $9.34
Q4 2024	243,852	$2,263	$8.53	$6.82 - $9.60