GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,919 Value ($000) $382 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 28,753 Value ($000) $232 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 25,201 Value ($000) $163 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 27,988 Value ($000) $206 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 24,513 Value ($000) $227 Avg Close $8.53 Range $6.82 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,919	$382	$7.76	$6.80 - $8.64
Q3 2025	28,753	$232	$7.41	$6.04 - $8.44
Q2 2025	25,201	$163	$6.42	$5.78 - $7.46
Q1 2025	27,988	$206	$8.44	$7.13 - $9.34
Q4 2024	24,513	$227	$8.53	$6.82 - $9.60