GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

DENDUR CAPITAL LP's Holding History (CIK: 0001782124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,915,769 Value ($000) $22,422 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 3,792,491 Value ($000) $25,030 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 3,774,386 Value ($000) $22,684 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 2,990,000 Value ($000) $19,286 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 2,450,000 Value ($000) $13,475 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 2,039,886 Value ($000) $14,748 Avg Close $6.81 Range $5.42 - $8.05
Q1 2023
Shares 1,859,010 Value ($000) $12,325 Avg Close $6.86 Range $5.67 - $7.75
Q4 2022
Shares 1,734,773 Value ($000) $11,710 Avg Close $5.50 Range $4.26 - $6.77
Q3 2022
Shares 1,215,873 Value ($000) $6,882 Avg Close $6.92 Range $5.38 - $8.40
Q2 2022
Shares 1,138,900 Value ($000) $7,186 Avg Close — Range —