GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 141,915 Value ($000) $1,030 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 10,247 Value ($000) $95 Avg Close $8.53 Range $6.82 - $9.60

Q1 2023

Shares 21,778 Value ($000) $144 Avg Close $6.86 Range $5.67 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	141,915	$1,030	$8.44	$7.13 - $9.34
Q4 2024	10,247	$95	$8.53	$6.82 - $9.60
Q1 2023	21,778	$144	$6.86	$5.67 - $7.75