GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 500 Value ($000) $4 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 500 Value ($000) $5 Avg Close $8.53 Range $6.82 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	500	$4	$8.44	$7.13 - $9.34
Q4 2024	500	$5	$8.53	$6.82 - $9.60