GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,603 Value ($000) $2,590 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 297,054 Value ($000) $2,400 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 300,568 Value ($000) $1,894 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 365,114 Value ($000) $2,651 Avg Close $8.44 Range $7.13 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,603	$2,590	$7.76	$6.80 - $8.64
Q3 2025	297,054	$2,400	$7.41	$6.04 - $8.44
Q2 2025	300,568	$1,894	$6.42	$5.78 - $7.46
Q1 2025	365,114	$2,651	$8.44	$7.13 - $9.34