GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,338 Value ($000) $599 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 71,965 Value ($000) $581 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 86,162 Value ($000) $543 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 112,823 Value ($000) $819 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 880 Value ($000) $8 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 79,335 Value ($000) $610 Avg Close $6.93 Range $5.81 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,338	$599	$7.76	$6.80 - $8.64
Q3 2025	71,965	$581	$7.41	$6.04 - $8.44
Q2 2025	86,162	$543	$6.42	$5.78 - $7.46
Q1 2025	112,823	$819	$8.44	$7.13 - $9.34
Q4 2024	880	$8	$8.53	$6.82 - $9.60
Q3 2024	79,335	$610	$6.93	$5.81 - $7.79