GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 61,484 Value ($000) $446 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 62,395 Value ($000) $579 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 67,106 Value ($000) $516 Avg Close $6.93 Range $5.81 - $7.79

Q2 2024

Shares 67,519 Value ($000) $446 Avg Close $6.14 Range $5.30 - $6.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	61,484	$446	$8.44	$7.13 - $9.34
Q4 2024	62,395	$579	$8.53	$6.82 - $9.60
Q3 2024	67,106	$516	$6.93	$5.81 - $7.79
Q2 2024	67,519	$446	$6.14	$5.30 - $6.71