GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,178 Value ($000) $86 Avg Close $7.76 Range $6.80 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,178	$86	$7.76	$6.80 - $8.64