GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

PharVision Advisers, LLC's Holding History (CIK: 0001898824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,495 Value ($000) $103 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 10,699 Value ($000) $86 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 11,957 Value ($000) $75 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 11,438 Value ($000) $83 Avg Close $8.44 Range $7.13 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,495	$103	$7.76	$6.80 - $8.64
Q3 2025	10,699	$86	$7.41	$6.04 - $8.44
Q2 2025	11,957	$75	$6.42	$5.78 - $7.46
Q1 2025	11,438	$83	$8.44	$7.13 - $9.34