GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

PB INVESTMENT PARTNERS, L.P.'s Holding History (CIK: 0001910391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 930,961 Value ($000) $7,122 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 930,119 Value ($000) $7,515 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 835,496 Value ($000) $5,264 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 613,264 Value ($000) $4,452 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 613,264 Value ($000) $5,691 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 609,859 Value ($000) $4,690 Avg Close $6.93 Range $5.81 - $7.79

Q2 2024

Shares 609,859 Value ($000) $4,025 Avg Close $6.14 Range $5.30 - $6.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	930,961	$7,122	$7.76	$6.80 - $8.64
Q3 2025	930,119	$7,515	$7.41	$6.04 - $8.44
Q2 2025	835,496	$5,264	$6.42	$5.78 - $7.46
Q1 2025	613,264	$4,452	$8.44	$7.13 - $9.34
Q4 2024	613,264	$5,691	$8.53	$6.82 - $9.60
Q3 2024	609,859	$4,690	$6.93	$5.81 - $7.79
Q2 2024	609,859	$4,025	$6.14	$5.30 - $6.71