GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,283 Value ($000) $79 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 10,283 Value ($000) $83 Avg Close $7.41 Range $6.04 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,283	$79	$7.76	$6.80 - $8.64
Q3 2025	10,283	$83	$7.41	$6.04 - $8.44