GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,258 Value ($000) $222 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 27,028 Value ($000) $196 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 50,842 Value ($000) $472 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 39,458 Value ($000) $303 Avg Close $6.93 Range $5.81 - $7.79

Q1 2024

Shares 1,197 Value ($000) $7 Avg Close $5.85 Range $4.49 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,258	$222	$6.42	$5.78 - $7.46
Q1 2025	27,028	$196	$8.44	$7.13 - $9.34
Q4 2024	50,842	$472	$8.53	$6.82 - $9.60
Q3 2024	39,458	$303	$6.93	$5.81 - $7.79
Q1 2024	1,197	$7	$5.85	$4.49 - $6.42