GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,167 Value ($000) $1,814 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 359,201 Value ($000) $2,902 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 359,201 Value ($000) $2,263 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 359,201 Value ($000) $2,608 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 240,597 Value ($000) $2,233 Avg Close $8.53 Range $6.82 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,167	$1,814	$7.76	$6.80 - $8.64
Q3 2025	359,201	$2,902	$7.41	$6.04 - $8.44
Q2 2025	359,201	$2,263	$6.42	$5.78 - $7.46
Q1 2025	359,201	$2,608	$8.44	$7.13 - $9.34
Q4 2024	240,597	$2,233	$8.53	$6.82 - $9.60