GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,756,117 Value ($000) $74,634 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 7,851,941 Value ($000) $63,444 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 7,533,784 Value ($000) $47,463 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 9,216,223 Value ($000) $66,910 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 8,849,246 Value ($000) $82,121 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 7,981,831 Value ($000) $61,380 Avg Close $6.93 Range $5.81 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,756,117	$74,634	$7.76	$6.80 - $8.64
Q3 2025	7,851,941	$63,444	$7.41	$6.04 - $8.44
Q2 2025	7,533,784	$47,463	$6.42	$5.78 - $7.46
Q1 2025	9,216,223	$66,910	$8.44	$7.13 - $9.34
Q4 2024	8,849,246	$82,121	$8.53	$6.82 - $9.60
Q3 2024	7,981,831	$61,380	$6.93	$5.81 - $7.79