GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,586 Value ($000) $387 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 15,404 Value ($000) $124 Avg Close $7.41 Range $6.04 - $8.44

Q4 2024

Shares 36,104 Value ($000) $335 Avg Close $8.53 Range $6.82 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,586	$387	$7.76	$6.80 - $8.64
Q3 2025	15,404	$124	$7.41	$6.04 - $8.44
Q4 2024	36,104	$335	$8.53	$6.82 - $9.60