GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,175 Value ($000) $246 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 27,994 Value ($000) $226 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 22,589 Value ($000) $142 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 25,232 Value ($000) $183 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 25,232 Value ($000) $234 Avg Close $8.53 Range $6.82 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,175	$246	$7.76	$6.80 - $8.64
Q3 2025	27,994	$226	$7.41	$6.04 - $8.44
Q2 2025	22,589	$142	$6.42	$5.78 - $7.46
Q1 2025	25,232	$183	$8.44	$7.13 - $9.34
Q4 2024	25,232	$234	$8.53	$6.82 - $9.60