GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,391 Value ($000) $18 Avg Close $7.76 Range $6.80 - $8.64

Q2 2025

Shares 46,677 Value ($000) $294 Avg Close $6.42 Range $5.78 - $7.46

Q4 2024

Shares 188 Value ($000) $2 Avg Close $8.53 Range $6.82 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,391	$18	$7.76	$6.80 - $8.64
Q2 2025	46,677	$294	$6.42	$5.78 - $7.46
Q4 2024	188	$2	$8.53	$6.82 - $9.60