GLIMPSE GROUP INC

Ticker: GGRP CUSIP: 37892C106 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,600 Value ($000) $46 Avg Close $1.27 Range $0.77 - $1.79
Q3 2025
Shares 49,600 Value ($000) $81 Avg Close $1.48 Range $1.21 - $1.85
Q2 2025
Shares 49,600 Value ($000) $67 Avg Close $1.28 Range $0.96 - $1.76
Q1 2025
Shares 49,600 Value ($000) $58 Avg Close $1.64 Range $1.10 - $3.14
Q4 2024
Shares 49,600 Value ($000) $123 Avg Close $1.11 Range $0.50 - $7.00
Q3 2024
Shares 22,700 Value ($000) $17 Avg Close $0.89 Range $0.68 - $1.06
Q2 2024
Shares 22,700 Value ($000) $23 Avg Close $1.13 Range $0.93 - $1.27
Q1 2024
Shares 22,700 Value ($000) $25 Avg Close $1.31 Range $1.09 - $1.73
Q4 2023
Shares 22,700 Value ($000) $26 Avg Close $1.21 Range $0.86 - $1.76
Q3 2023
Shares 22,700 Value ($000) $42 Avg Close $3.32 Range $1.75 - $4.09
Q2 2023
Shares 22,700 Value ($000) $81 Avg Close $4.10 Range $3.26 - $6.00
Q1 2023
Shares 22,700 Value ($000) $85 Avg Close $4.04 Range $2.74 - $6.90
Q4 2022
Shares 15,400 Value ($000) $47 Avg Close $4.34 Range $2.50 - $5.88
Q3 2022
Shares 12,100 Value ($000) $64 Avg Close $5.33 Range $3.78 - $6.72
Q2 2022
Shares 12,100 Value ($000) $48 Avg Close $4.40 Range $3.04 - $6.73
Q1 2022
Shares 12,100 Value ($000) $77 Avg Close $8.15 Range $5.00 - $11.65