GLIMPSE GROUP INC

Ticker: GGRP CUSIP: 37892C106 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,356 Value ($000) $62 Avg Close $1.28 Range $0.96 - $1.76
Q1 2025
Shares 1,334 Value ($000) $2 Avg Close $1.64 Range $1.10 - $3.14
Q4 2024
Shares 1,342 Value ($000) $3 Avg Close $1.11 Range $0.50 - $7.00
Q3 2024
Shares 3,144 Value ($000) $2 Avg Close $0.89 Range $0.68 - $1.06
Q2 2024
Shares 3,144 Value ($000) $3 Avg Close $1.13 Range $0.93 - $1.27
Q1 2024
Shares 3,144 Value ($000) $4 Avg Close $1.31 Range $1.09 - $1.73
Q4 2023
Shares 3,144 Value ($000) $4 Avg Close $1.21 Range $0.86 - $1.76
Q3 2023
Shares 4,064 Value ($000) $7 Avg Close $3.32 Range $1.75 - $4.09
Q2 2023
Shares 2,734 Value ($000) $10 Avg Close $4.10 Range $3.26 - $6.00
Q1 2023
Shares 2,734 Value ($000) $10 Avg Close $4.04 Range $2.74 - $6.90
Q4 2022
Shares 3,860 Value ($000) $12 Avg Close $4.34 Range $2.50 - $5.88
Q3 2022
Shares 50,135 Value ($000) $265 Avg Close $5.33 Range $3.78 - $6.72
Q2 2022
Shares 50,134 Value ($000) $199 Avg Close $4.40 Range $3.04 - $6.73
Q1 2022
Shares 73,474 Value ($000) $470 Avg Close $8.15 Range $5.00 - $11.65
Q4 2021
Shares 49,364 Value ($000) $487 Avg Close $11.00 Range $6.97 - $21.00
Q3 2021
Shares 774 Value ($000) $5 Avg Close $9.11 Range $6.75 - $18.45