GLIMPSE GROUP INC

Ticker: GGRP CUSIP: 37892C106 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,376 Value ($000) $184 Avg Close $1.27 Range $0.77 - $1.79
Q3 2025
Shares 78,786 Value ($000) $129 Avg Close $1.48 Range $1.21 - $1.85
Q2 2025
Shares 22,483 Value ($000) $31 Avg Close $1.28 Range $0.96 - $1.76
Q1 2025
Shares 34,619 Value ($000) $40 Avg Close $1.64 Range $1.10 - $3.14
Q4 2024
Shares 118,303 Value ($000) $292 Avg Close $1.11 Range $0.50 - $7.00
Q3 2024
Shares 492,602 Value ($000) $372 Avg Close $0.89 Range $0.68 - $1.06
Q2 2024
Shares 593,779 Value ($000) $606 Avg Close $1.13 Range $0.93 - $1.27
Q1 2024
Shares 81,931 Value ($000) $92 Avg Close $1.31 Range $1.09 - $1.73
Q4 2023
Shares 251,424 Value ($000) $284 Avg Close $1.21 Range $0.86 - $1.76
Q3 2023
Shares 61,413 Value ($000) $113 Avg Close $3.32 Range $1.75 - $4.09
Q2 2023
Shares 251,072 Value ($000) $894 Avg Close $4.10 Range $3.26 - $6.00
Q1 2023
Shares 279,933 Value ($000) $1,053 Avg Close $4.04 Range $2.74 - $6.90
Q4 2022
Shares 83,523 Value ($000) $253 Avg Close $4.34 Range $2.50 - $5.88
Q3 2022
Shares 34,746 Value ($000) $184 Avg Close $5.33 Range $3.78 - $6.72
Q2 2022
Shares 21,996 Value ($000) $88 Avg Close $4.40 Range $3.04 - $6.73
Q1 2022
Shares 113,313 Value ($000) $724 Avg Close $8.15 Range $5.00 - $11.65
Q3 2021
Shares 11,305 Value ($000) $82 Avg Close $9.11 Range $6.75 - $18.45