GLIMPSE GROUP INC

Ticker: GGRP CUSIP: 37892C106 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,957 Value ($000) $11 Avg Close $1.27 Range $0.77 - $1.79
Q3 2025
Shares 9,037 Value ($000) $0 Avg Close $1.48 Range $1.21 - $1.85
Q2 2025
Shares 159 Value ($000) $0 Avg Close $1.28 Range $0.96 - $1.76
Q1 2025
Shares 8,306 Value ($000) $0 Avg Close $1.64 Range $1.10 - $3.14
Q4 2024
Shares 604 Value ($000) $0 Avg Close $1.11 Range $0.50 - $7.00
Q2 2024
Shares 18,158 Value ($000) $0 Avg Close $1.13 Range $0.93 - $1.27
Q4 2023
Shares 43,242 Value ($000) $0 Avg Close $1.21 Range $0.86 - $1.76
Q3 2023
Shares 21,782 Value ($000) $0 Avg Close $3.32 Range $1.75 - $4.09
Q2 2023
Shares 25,778 Value ($000) $0 Avg Close $4.10 Range $3.26 - $6.00
Q1 2023
Shares 12,764 Value ($000) $0 Avg Close $4.04 Range $2.74 - $6.90
Q4 2022
Shares 4,322 Value ($000) $0 Avg Close $4.34 Range $2.50 - $5.88
Q2 2022
Shares 12,064 Value ($000) $48 Avg Close $4.40 Range $3.04 - $6.73
Q1 2022
Shares 40,848 Value ($000) $261 Avg Close $8.15 Range $5.00 - $11.65