GLIMPSE GROUP INC

Ticker: GGRP CUSIP: 37892C106 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,207 Value ($000) $5 Avg Close $1.27 Range $0.77 - $1.79
Q2 2025
Shares 3,587 Value ($000) $5 Avg Close $1.28 Range $0.96 - $1.76
Q1 2025
Shares 3,073 Value ($000) $4 Avg Close $1.64 Range $1.10 - $3.14
Q4 2024
Shares 2,090 Value ($000) $5 Avg Close $1.11 Range $0.50 - $7.00
Q3 2024
Shares 5,476 Value ($000) $4 Avg Close $0.89 Range $0.68 - $1.06
Q2 2024
Shares 11,139 Value ($000) $11 Avg Close $1.13 Range $0.93 - $1.27
Q1 2024
Shares 5,842 Value ($000) $7 Avg Close $1.31 Range $1.09 - $1.73
Q4 2023
Shares 4,735 Value ($000) $5 Avg Close $1.21 Range $0.86 - $1.76
Q3 2023
Shares 2,153 Value ($000) $4 Avg Close $3.32 Range $1.75 - $4.09
Q2 2023
Shares 1,800 Value ($000) $6 Avg Close $4.10 Range $3.26 - $6.00
Q1 2023
Shares 1,240 Value ($000) $0 Avg Close $4.04 Range $2.74 - $6.90
Q4 2022
Shares 3,472 Value ($000) $0 Avg Close $4.34 Range $2.50 - $5.88
Q3 2022
Shares 200 Value ($000) $1 Avg Close $5.33 Range $3.78 - $6.72
Q2 2022
Shares 1,086 Value ($000) $4 Avg Close $4.40 Range $3.04 - $6.73
Q4 2021
Shares 3,971 Value ($000) $39 Avg Close $11.00 Range $6.97 - $21.00
Q3 2021
Shares 2,262 Value ($000) $16 Avg Close $9.11 Range $6.75 - $18.45