GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,187 Value ($000) $415 Avg Close $30.31 Range $26.36 - $36.35

Q3 2025

Shares 12,004 Value ($000) $440 Avg Close $33.14 Range $26.24 - $38.42

Q2 2025

Shares 8,545 Value ($000) $231 Avg Close $24.59 Range $20.23 - $27.38

Q4 2024

Shares 8,314 Value ($000) $206 Avg Close $27.98 Range $23.37 - $33.45

Q3 2024

Shares 8,314 Value ($000) $277 Avg Close $31.26 Range $28.53 - $34.25

Q2 2024

Shares 15,764 Value ($000) $494 Avg Close $34.58 Range $29.20 - $42.96

Q1 2024

Shares 14,452 Value ($000) $647 Avg Close $39.96 Range $34.05 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,187	$415	$30.31	$26.36 - $36.35
Q3 2025	12,004	$440	$33.14	$26.24 - $38.42
Q2 2025	8,545	$231	$24.59	$20.23 - $27.38
Q4 2024	8,314	$206	$27.98	$23.37 - $33.45
Q3 2024	8,314	$277	$31.26	$28.53 - $34.25
Q2 2024	15,764	$494	$34.58	$29.20 - $42.96
Q1 2024	14,452	$647	$39.96	$34.05 - $44.16