GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,562 Value ($000) $1,857 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 65,588 Value ($000) $2,405 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 51,366 Value ($000) $1,387 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 50,229 Value ($000) $1,125 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 41,710 Value ($000) $1,034 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 40,267 Value ($000) $1,368 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 35,966 Value ($000) $1,128 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 30,962 Value ($000) $1,386 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 39,752 Value ($000) $1,544 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 34,770 Value ($000) $1,165 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 26,202 Value ($000) $728 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 24,813 Value ($000) $666 Avg Close $24.06 Range $20.82 - $27.03
Q4 2022
Shares 12,694 Value ($000) $299 Avg Close $23.51 Range $20.11 - $29.09
Q3 2022
Shares 7,357 Value ($000) $197 Avg Close $28.37 Range $23.65 - $33.51
Q2 2022
Shares 7,456 Value ($000) $251 Avg Close $29.29 Range $26.91 - $32.58
Q1 2022
Shares 7,859 Value ($000) $253 Avg Close $30.06 Range $25.16 - $36.43
Q4 2021
Shares 11,541 Value ($000) $472 Avg Close $35.61 Range $31.59 - $39.17
Q3 2021
Shares 10,174 Value ($000) $386 Avg Close $32.36 Range $29.47 - $34.79
Q2 2021
Shares 10,510 Value ($000) $386 Avg Close $32.63 Range $27.82 - $39.33