GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 50 Value ($000) $2 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 60 Value ($000) $2 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 60 Value ($000) $1 Avg Close $23.06 Range $21.50 - $24.89
Q3 2024
Shares 5 Value ($000) $0 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 15 Value ($000) $0 Avg Close $34.58 Range $29.20 - $42.96