GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,497 Value ($000) $9,306 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 323,173 Value ($000) $11,851 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 308,836 Value ($000) $8,342 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 305,200 Value ($000) $6,836 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 333,645 Value ($000) $8,271 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 315,779 Value ($000) $10,727 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 307,643 Value ($000) $9,648 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 307,498 Value ($000) $13,770 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 302,872 Value ($000) $11,764 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 299,466 Value ($000) $10,032 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 291,767 Value ($000) $8,102 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 297,818 Value ($000) $7,993 Avg Close $24.06 Range $20.82 - $27.03
Q4 2022
Shares 287,756 Value ($000) $6,771 Avg Close $23.51 Range $20.11 - $29.09
Q3 2022
Shares 271,567 Value ($000) $7,286 Avg Close $28.37 Range $23.65 - $33.51
Q2 2022
Shares 270,739 Value ($000) $9,143 Avg Close $29.29 Range $26.91 - $32.58
Q1 2022
Shares 268,867 Value ($000) $8,666 Avg Close $30.06 Range $25.16 - $36.43
Q4 2021
Shares 261,681 Value ($000) $10,703 Avg Close $35.61 Range $31.59 - $39.17
Q3 2021
Shares 259,940 Value ($000) $9,849 Avg Close $32.36 Range $29.47 - $34.79
Q2 2021
Shares 258,031 Value ($000) $9,472 Avg Close $32.63 Range $27.82 - $39.33