GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,743,695 Value ($000) $109,391 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 4,190,218 Value ($000) $153,655 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 4,181,987 Value ($000) $112,955 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 3,723,017 Value ($000) $83,396 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 3,186,572 Value ($000) $78,995 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 2,534,156 Value ($000) $86,085 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 2,208,601 Value ($000) $69,262 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 2,219,657 Value ($000) $99,396 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 967,734 Value ($000) $37,587 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 409,721 Value ($000) $13,726 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 66,088 Value ($000) $1,835 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 60,459 Value ($000) $1,623 Avg Close $24.06 Range $20.82 - $27.03
Q4 2022
Shares 60,259 Value ($000) $1,418 Avg Close $23.51 Range $20.11 - $29.09
Q3 2022
Shares 60,232 Value ($000) $1,616 Avg Close $28.37 Range $23.65 - $33.51
Q2 2022
Shares 59,299 Value ($000) $2,002 Avg Close $29.29 Range $26.91 - $32.58
Q1 2022
Shares 59,226 Value ($000) $1,909 Avg Close $30.06 Range $25.16 - $36.43