GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 725 Value ($000) $32 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 725 Value ($000) $28 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 725 Value ($000) $24 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 725 Value ($000) $20 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 600 Value ($000) $16 Avg Close $24.06 Range $20.82 - $27.03
Q4 2022
Shares 870 Value ($000) $20 Avg Close $23.51 Range $20.11 - $29.09
Q3 2022
Shares 870 Value ($000) $23 Avg Close $28.37 Range $23.65 - $33.51
Q2 2022
Shares 870 Value ($000) $29 Avg Close $29.29 Range $26.91 - $32.58
Q1 2022
Shares 870 Value ($000) $28 Avg Close $30.06 Range $25.16 - $36.43
Q4 2021
Shares 4,127 Value ($000) $169 Avg Close $35.61 Range $31.59 - $39.17
Q3 2021
Shares 4,127 Value ($000) $156 Avg Close $32.36 Range $29.47 - $34.79
Q2 2021
Shares 4,127 Value ($000) $152 Avg Close $32.63 Range $27.82 - $39.33