GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,119 Value ($000) $529 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 18,153 Value ($000) $666 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 18,051 Value ($000) $488 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 18,055 Value ($000) $404 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 20,264 Value ($000) $502 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 18,648 Value ($000) $633 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 18,549 Value ($000) $582 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 17,613 Value ($000) $789 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 16,135 Value ($000) $627 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 16,842 Value ($000) $564 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 11,444 Value ($000) $318 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 6,797 Value ($000) $182 Avg Close $24.06 Range $20.82 - $27.03
Q4 2022
Shares 6,352 Value ($000) $149 Avg Close $23.51 Range $20.11 - $29.09
Q3 2022
Shares 6,352 Value ($000) $170 Avg Close $28.37 Range $23.65 - $33.51
Q2 2022
Shares 5,898 Value ($000) $199 Avg Close $29.29 Range $26.91 - $32.58
Q1 2022
Shares 4,520 Value ($000) $146 Avg Close $30.06 Range $25.16 - $36.43
Q4 2021
Shares 5,312 Value ($000) $217 Avg Close $35.61 Range $31.59 - $39.17
Q3 2021
Shares 4,689 Value ($000) $178 Avg Close $32.36 Range $29.47 - $34.79
Q2 2021
Shares 2,101 Value ($000) $77 Avg Close $32.63 Range $27.82 - $39.33