GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $207 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 7,100 Value ($000) $260 Avg Close $33.14 Range $26.24 - $38.42
Q2 2024
Shares 14,100 Value ($000) $442 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 12,700 Value ($000) $1 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 15,800 Value ($000) $1 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 18,400 Value ($000) $1 Avg Close $28.83 Range $24.36 - $32.17
Q4 2021
Shares 3,000 Value ($000) $122 Avg Close $35.61 Range $31.59 - $39.17
Q3 2021
Shares 3,000 Value ($000) $113 Avg Close $32.36 Range $29.47 - $34.79
Q2 2021
Shares 3,000 Value ($000) $110 Avg Close $32.63 Range $27.82 - $39.33